Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 689.0 | 718.0 | 685.0 | 712.0 | 182.5 Thousand |
| 05 Aug, 2024 | 678.0 | 699.0 | 609.0 | 639.0 | 320.3 Thousand |
| 02 Aug, 2024 | 720.0 | 720.0 | 698.0 | 702.0 | 201.6 Thousand |
| 01 Aug, 2024 | 776.0 | 776.0 | 730.0 | 745.0 | 159 Thousand |
| 31 Jul, 2024 | 784.0 | 789.0 | 762.0 | 781.0 | 107.8 Thousand |
| 30 Jul, 2024 | 760.0 | 788.0 | 756.0 | 784.0 | 104.8 Thousand |
| 29 Jul, 2024 | 757.0 | 759.0 | 736.0 | 756.0 | 160.1 Thousand |
| 26 Jul, 2024 | 764.0 | 789.0 | 756.0 | 771.0 | 170.1 Thousand |
| 25 Jul, 2024 | 765.0 | 803.0 | 764.0 | 791.0 | 258.9 Thousand |
| 24 Jul, 2024 | 773.0 | 793.0 | 766.0 | 766.0 | 130.2 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164