Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 752.0 | 794.0 | 752.0 | 788.0 | 129.6 Thousand |
| 22 Jul, 2024 | 762.0 | 762.0 | 741.0 | 750.0 | 90.1 Thousand |
| 19 Jul, 2024 | 756.0 | 777.0 | 752.0 | 772.0 | 73.4 Thousand |
| 18 Jul, 2024 | 763.0 | 781.0 | 744.0 | 763.0 | 123.6 Thousand |
| 17 Jul, 2024 | 780.0 | 787.0 | 768.0 | 777.0 | 134.5 Thousand |
| 16 Jul, 2024 | 751.0 | 776.0 | 744.0 | 774.0 | 167.3 Thousand |
| 12 Jul, 2024 | 716.0 | 751.0 | 714.0 | 745.0 | 216.5 Thousand |
| 11 Jul, 2024 | 710.0 | 718.0 | 699.0 | 716.0 | 56.1 Thousand |
| 10 Jul, 2024 | 716.0 | 716.0 | 697.0 | 703.0 | 68.3 Thousand |
| 09 Jul, 2024 | 713.0 | 721.0 | 704.0 | 712.0 | 71.7 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164