Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 696.0 | 707.0 | 696.0 | 700.0 | 39.7 Thousand |
| 21 Jun, 2024 | 704.0 | 715.0 | 694.0 | 695.0 | 95.6 Thousand |
| 20 Jun, 2024 | 690.0 | 708.0 | 690.0 | 701.0 | 51.1 Thousand |
| 19 Jun, 2024 | 710.0 | 714.0 | 686.0 | 686.0 | 79.6 Thousand |
| 18 Jun, 2024 | 717.0 | 721.0 | 705.0 | 711.0 | 38 Thousand |
| 17 Jun, 2024 | 697.0 | 719.0 | 697.0 | 719.0 | 68.4 Thousand |
| 14 Jun, 2024 | 703.0 | 710.0 | 685.0 | 703.0 | 135.3 Thousand |
| 13 Jun, 2024 | 719.0 | 729.0 | 711.0 | 718.0 | 47.7 Thousand |
| 12 Jun, 2024 | 737.0 | 744.0 | 703.0 | 710.0 | 84.8 Thousand |
| 11 Jun, 2024 | 745.0 | 747.0 | 730.0 | 734.0 | 75.5 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164