Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 615.0 621.0 613.0 620.0 42.2 Thousand
05 Apr, 2024 597.0 618.0 596.0 611.0 65.5 Thousand
04 Apr, 2024 604.0 609.0 599.0 604.0 65.6 Thousand
03 Apr, 2024 611.0 611.0 597.0 600.0 252.1 Thousand
02 Apr, 2024 642.0 642.0 611.0 618.0 197.1 Thousand
01 Apr, 2024 659.0 668.0 646.0 646.0 91.1 Thousand
29 Mar, 2024 638.0 658.0 632.0 653.0 77.7 Thousand
28 Mar, 2024 633.0 646.0 626.0 638.0 91.4 Thousand
27 Mar, 2024 629.0 639.0 623.0 633.0 89.9 Thousand
26 Mar, 2024 649.0 649.0 627.0 634.0 145.7 Thousand