Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 695.0 | 716.0 | 695.0 | 710.0 | 77.6 Thousand |
| 05 Jul, 2024 | 699.0 | 709.0 | 696.0 | 696.0 | 30.5 Thousand |
| 04 Jul, 2024 | 695.0 | 708.0 | 694.0 | 702.0 | 66.7 Thousand |
| 03 Jul, 2024 | 701.0 | 707.0 | 685.0 | 690.0 | 75 Thousand |
| 02 Jul, 2024 | 705.0 | 708.0 | 701.0 | 704.0 | 30 Thousand |
| 01 Jul, 2024 | 712.0 | 716.0 | 699.0 | 700.0 | 50.9 Thousand |
| 28 Jun, 2024 | 715.0 | 718.0 | 706.0 | 710.0 | 58.9 Thousand |
| 27 Jun, 2024 | 729.0 | 731.0 | 716.0 | 718.0 | 70.8 Thousand |
| 26 Jun, 2024 | 716.0 | 730.0 | 712.0 | 727.0 | 71.7 Thousand |
| 25 Jun, 2024 | 700.0 | 715.0 | 700.0 | 712.0 | 44.3 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164