Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 662.0 688.0 662.0 668.0 239.5 Thousand
07 Mar, 2024 671.0 695.0 665.0 672.0 187.8 Thousand
06 Mar, 2024 661.0 670.0 655.0 664.0 239.4 Thousand
05 Mar, 2024 680.0 683.0 668.0 680.0 196.5 Thousand
04 Mar, 2024 705.0 706.0 683.0 685.0 307.1 Thousand
01 Mar, 2024 715.0 715.0 696.0 702.0 322.4 Thousand
29 Feb, 2024 723.0 726.0 707.0 720.0 88 Thousand
28 Feb, 2024 741.0 745.0 726.0 729.0 104.4 Thousand
27 Feb, 2024 723.0 741.0 722.0 740.0 136 Thousand
26 Feb, 2024 700.0 727.0 693.0 722.0 211.9 Thousand