Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 679.0 | 697.0 | 674.0 | 684.0 | 130.1 Thousand |
| 24 May, 2024 | 666.0 | 697.0 | 665.0 | 679.0 | 93.8 Thousand |
| 23 May, 2024 | 698.0 | 703.0 | 672.0 | 672.0 | 89.1 Thousand |
| 22 May, 2024 | 691.0 | 710.0 | 686.0 | 698.0 | 85.9 Thousand |
| 21 May, 2024 | 708.0 | 711.0 | 698.0 | 698.0 | 87.1 Thousand |
| 20 May, 2024 | 700.0 | 714.0 | 694.0 | 707.0 | 176.6 Thousand |
| 17 May, 2024 | 677.0 | 702.0 | 670.0 | 690.0 | 206.5 Thousand |
| 16 May, 2024 | 671.0 | 705.0 | 670.0 | 681.0 | 481.3 Thousand |
| 15 May, 2024 | 650.0 | 650.0 | 628.0 | 628.0 | 87.1 Thousand |
| 14 May, 2024 | 639.0 | 650.0 | 636.0 | 646.0 | 56.9 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164