Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 712.0 712.0 695.0 697.0 121.7 Thousand
21 Feb, 2024 725.0 725.0 700.0 705.0 168 Thousand
20 Feb, 2024 710.0 733.0 709.0 722.0 194.2 Thousand
19 Feb, 2024 701.0 704.0 687.0 703.0 224.5 Thousand
16 Feb, 2024 725.0 725.0 699.0 704.0 206.9 Thousand
15 Feb, 2024 744.0 744.0 724.0 725.0 187.2 Thousand
14 Feb, 2024 717.0 728.0 704.0 721.0 149.5 Thousand
13 Feb, 2024 729.0 735.0 712.0 715.0 122.3 Thousand
09 Feb, 2024 730.0 730.0 716.0 725.0 75.2 Thousand
08 Feb, 2024 736.0 742.0 726.0 726.0 120.7 Thousand