Safie Inc. (4375.T)

JPY 818.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 588.0 610.0 588.0 602.0 138.8 Thousand
23 Apr, 2024 587.0 588.0 578.0 578.0 67.2 Thousand
22 Apr, 2024 578.0 595.0 578.0 587.0 76 Thousand
19 Apr, 2024 582.0 582.0 566.0 573.0 73.8 Thousand
18 Apr, 2024 566.0 589.0 566.0 589.0 43.8 Thousand
17 Apr, 2024 583.0 586.0 571.0 575.0 53.7 Thousand
16 Apr, 2024 595.0 595.0 572.0 583.0 162.1 Thousand
15 Apr, 2024 604.0 605.0 596.0 599.0 127.3 Thousand
12 Apr, 2024 617.0 621.0 609.0 613.0 65.3 Thousand
11 Apr, 2024 612.0 616.0 609.0 611.0 44.7 Thousand