Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 741.0 748.0 736.0 742.0 54.9 Thousand
23 Jan, 2024 747.0 760.0 734.0 744.0 182.5 Thousand
22 Jan, 2024 727.0 746.0 718.0 741.0 138.3 Thousand
19 Jan, 2024 715.0 723.0 705.0 721.0 83.2 Thousand
18 Jan, 2024 704.0 712.0 696.0 707.0 156 Thousand
17 Jan, 2024 716.0 719.0 704.0 704.0 236.5 Thousand
16 Jan, 2024 720.0 742.0 715.0 716.0 159.2 Thousand
15 Jan, 2024 720.0 726.0 715.0 719.0 55.6 Thousand
12 Jan, 2024 740.0 740.0 717.0 731.0 314.3 Thousand
11 Jan, 2024 766.0 766.0 741.0 747.0 207.8 Thousand