Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 756.0 775.0 751.0 767.0 207.6 Thousand
09 Jan, 2024 756.0 760.0 739.0 749.0 280.1 Thousand
05 Jan, 2024 787.0 787.0 753.0 755.0 477.8 Thousand
04 Jan, 2024 777.0 789.0 773.0 787.0 97.2 Thousand
29 Dec, 2023 800.0 800.0 774.0 787.0 169.1 Thousand
28 Dec, 2023 775.0 807.0 769.0 800.0 164.1 Thousand
27 Dec, 2023 781.0 787.0 772.0 779.0 131.8 Thousand
26 Dec, 2023 790.0 799.0 775.0 777.0 148.5 Thousand
25 Dec, 2023 784.0 787.0 777.0 778.0 59.1 Thousand
22 Dec, 2023 796.0 799.0 777.0 779.0 56.2 Thousand