Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 620.0 | 627.0 | 616.0 | 620.0 | 48.1 Thousand |
| 09 Apr, 2024 | 618.0 | 625.0 | 615.0 | 625.0 | 36.2 Thousand |
| 08 Apr, 2024 | 615.0 | 621.0 | 613.0 | 620.0 | 42.2 Thousand |
| 05 Apr, 2024 | 597.0 | 618.0 | 596.0 | 611.0 | 65.5 Thousand |
| 04 Apr, 2024 | 604.0 | 609.0 | 599.0 | 604.0 | 65.6 Thousand |
| 03 Apr, 2024 | 611.0 | 611.0 | 597.0 | 600.0 | 252.1 Thousand |
| 02 Apr, 2024 | 642.0 | 642.0 | 611.0 | 618.0 | 197.1 Thousand |
| 01 Apr, 2024 | 659.0 | 668.0 | 646.0 | 646.0 | 91.1 Thousand |
| 29 Mar, 2024 | 638.0 | 658.0 | 632.0 | 653.0 | 77.7 Thousand |
| 28 Mar, 2024 | 633.0 | 646.0 | 626.0 | 638.0 | 91.4 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164