Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 806.0 818.0 796.0 807.0 95.5 Thousand
06 Dec, 2023 819.0 826.0 803.0 815.0 127.3 Thousand
05 Dec, 2023 846.0 846.0 800.0 801.0 154.1 Thousand
04 Dec, 2023 824.0 852.0 824.0 850.0 111.2 Thousand
01 Dec, 2023 818.0 833.0 818.0 820.0 91.8 Thousand
30 Nov, 2023 841.0 860.0 821.0 837.0 120.3 Thousand
29 Nov, 2023 863.0 876.0 841.0 849.0 190.3 Thousand
28 Nov, 2023 865.0 882.0 858.0 878.0 95.6 Thousand
27 Nov, 2023 857.0 888.0 857.0 876.0 272.5 Thousand
24 Nov, 2023 859.0 860.0 832.0 851.0 173.1 Thousand