Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 657.0 | 677.0 | 643.0 | 673.0 | 150 Thousand |
| 11 Mar, 2024 | 661.0 | 670.0 | 645.0 | 656.0 | 282.8 Thousand |
| 08 Mar, 2024 | 662.0 | 688.0 | 662.0 | 668.0 | 239.5 Thousand |
| 07 Mar, 2024 | 671.0 | 695.0 | 665.0 | 672.0 | 187.8 Thousand |
| 06 Mar, 2024 | 661.0 | 670.0 | 655.0 | 664.0 | 239.4 Thousand |
| 05 Mar, 2024 | 680.0 | 683.0 | 668.0 | 680.0 | 196.5 Thousand |
| 04 Mar, 2024 | 705.0 | 706.0 | 683.0 | 685.0 | 307.1 Thousand |
| 01 Mar, 2024 | 715.0 | 715.0 | 696.0 | 702.0 | 322.4 Thousand |
| 29 Feb, 2024 | 723.0 | 726.0 | 707.0 | 720.0 | 88 Thousand |
| 28 Feb, 2024 | 741.0 | 745.0 | 726.0 | 729.0 | 104.4 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164