Safie Inc. (4375.T)
JPY 835.0
(0.24%)
JPY 835.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 741.0 | 745.0 | 726.0 | 729.0 | 104.4 Thousand |
| 27 Feb, 2024 | 723.0 | 741.0 | 722.0 | 740.0 | 136 Thousand |
| 26 Feb, 2024 | 700.0 | 727.0 | 693.0 | 722.0 | 211.9 Thousand |
| 22 Feb, 2024 | 712.0 | 712.0 | 695.0 | 697.0 | 121.7 Thousand |
| 21 Feb, 2024 | 725.0 | 725.0 | 700.0 | 705.0 | 168 Thousand |
| 20 Feb, 2024 | 710.0 | 733.0 | 709.0 | 722.0 | 194.2 Thousand |
| 19 Feb, 2024 | 701.0 | 704.0 | 687.0 | 703.0 | 224.5 Thousand |
| 16 Feb, 2024 | 725.0 | 725.0 | 699.0 | 704.0 | 206.9 Thousand |
| 15 Feb, 2024 | 744.0 | 744.0 | 724.0 | 725.0 | 187.2 Thousand |
| 14 Feb, 2024 | 717.0 | 728.0 | 704.0 | 721.0 | 149.5 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164