JPY 790.0
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 850.0 | 874.0 | 833.0 | 857.0 | 197.9 Thousand |
21 Nov, 2023 | 855.0 | 855.0 | 826.0 | 836.0 | 185.7 Thousand |
20 Nov, 2023 | 796.0 | 874.0 | 796.0 | 859.0 | 473.2 Thousand |
17 Nov, 2023 | 813.0 | 817.0 | 789.0 | 805.0 | 94.8 Thousand |
16 Nov, 2023 | 807.0 | 855.0 | 807.0 | 814.0 | 322 Thousand |
15 Nov, 2023 | 777.0 | 835.0 | 754.0 | 811.0 | 446.7 Thousand |
14 Nov, 2023 | 800.0 | 800.0 | 779.0 | 792.0 | 127.5 Thousand |
13 Nov, 2023 | 794.0 | 810.0 | 793.0 | 796.0 | 91.3 Thousand |
10 Nov, 2023 | 801.0 | 802.0 | 780.0 | 787.0 | 145.1 Thousand |
09 Nov, 2023 | 817.0 | 827.0 | 808.0 | 810.0 | 82.1 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164