Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 850.0 874.0 833.0 857.0 197.9 Thousand
21 Nov, 2023 855.0 855.0 826.0 836.0 185.7 Thousand
20 Nov, 2023 796.0 874.0 796.0 859.0 473.2 Thousand
17 Nov, 2023 813.0 817.0 789.0 805.0 94.8 Thousand
16 Nov, 2023 807.0 855.0 807.0 814.0 322 Thousand
15 Nov, 2023 777.0 835.0 754.0 811.0 446.7 Thousand
14 Nov, 2023 800.0 800.0 779.0 792.0 127.5 Thousand
13 Nov, 2023 794.0 810.0 793.0 796.0 91.3 Thousand
10 Nov, 2023 801.0 802.0 780.0 787.0 145.1 Thousand
09 Nov, 2023 817.0 827.0 808.0 810.0 82.1 Thousand