Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 834.0 845.0 811.0 821.0 109.5 Thousand
07 Nov, 2023 830.0 844.0 823.0 839.0 76.3 Thousand
06 Nov, 2023 840.0 847.0 829.0 837.0 140.9 Thousand
02 Nov, 2023 809.0 834.0 808.0 834.0 136.9 Thousand
01 Nov, 2023 810.0 811.0 787.0 797.0 95.1 Thousand
31 Oct, 2023 795.0 805.0 785.0 805.0 122.1 Thousand
30 Oct, 2023 765.0 794.0 765.0 789.0 94.8 Thousand
27 Oct, 2023 772.0 781.0 758.0 773.0 81.4 Thousand
26 Oct, 2023 778.0 799.0 767.0 771.0 130.7 Thousand
25 Oct, 2023 787.0 813.0 787.0 788.0 116.3 Thousand