Safie Inc. (4375.T)
JPY 835.0
(0.24%)
JPY 835.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 729.0 | 735.0 | 712.0 | 715.0 | 122.3 Thousand |
| 09 Feb, 2024 | 730.0 | 730.0 | 716.0 | 725.0 | 75.2 Thousand |
| 08 Feb, 2024 | 736.0 | 742.0 | 726.0 | 726.0 | 120.7 Thousand |
| 07 Feb, 2024 | 745.0 | 746.0 | 725.0 | 729.0 | 86.9 Thousand |
| 06 Feb, 2024 | 760.0 | 760.0 | 743.0 | 743.0 | 93.1 Thousand |
| 05 Feb, 2024 | 764.0 | 767.0 | 751.0 | 762.0 | 61.6 Thousand |
| 02 Feb, 2024 | 757.0 | 766.0 | 750.0 | 761.0 | 92.9 Thousand |
| 01 Feb, 2024 | 750.0 | 767.0 | 743.0 | 758.0 | 160.8 Thousand |
| 31 Jan, 2024 | 749.0 | 753.0 | 730.0 | 751.0 | 114.4 Thousand |
| 30 Jan, 2024 | 744.0 | 752.0 | 737.0 | 749.0 | 90.8 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164