Safie Inc. (4375.T)
JPY 835.0
(0.24%)
JPY 835.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 750.0 | 750.0 | 737.0 | 742.0 | 75.7 Thousand |
| 26 Jan, 2024 | 743.0 | 753.0 | 732.0 | 750.0 | 153.2 Thousand |
| 25 Jan, 2024 | 742.0 | 745.0 | 729.0 | 743.0 | 67.6 Thousand |
| 24 Jan, 2024 | 741.0 | 748.0 | 736.0 | 742.0 | 54.9 Thousand |
| 23 Jan, 2024 | 747.0 | 760.0 | 734.0 | 744.0 | 182.5 Thousand |
| 22 Jan, 2024 | 727.0 | 746.0 | 718.0 | 741.0 | 138.3 Thousand |
| 19 Jan, 2024 | 715.0 | 723.0 | 705.0 | 721.0 | 83.2 Thousand |
| 18 Jan, 2024 | 704.0 | 712.0 | 696.0 | 707.0 | 156 Thousand |
| 17 Jan, 2024 | 716.0 | 719.0 | 704.0 | 704.0 | 236.5 Thousand |
| 16 Jan, 2024 | 720.0 | 742.0 | 715.0 | 716.0 | 159.2 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164