Safie Inc. (4375.T)
JPY 790.0
(-0.38%)
JPY 790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 793.0 | 813.0 | 788.0 | 797.0 | 119.8 Thousand |
| 16 Oct, 2023 | 790.0 | 806.0 | 778.0 | 785.0 | 168.7 Thousand |
| 13 Oct, 2023 | 822.0 | 826.0 | 800.0 | 800.0 | 75.9 Thousand |
| 12 Oct, 2023 | 821.0 | 827.0 | 806.0 | 823.0 | 85.8 Thousand |
| 11 Oct, 2023 | 828.0 | 844.0 | 815.0 | 820.0 | 109.8 Thousand |
| 10 Oct, 2023 | 820.0 | 828.0 | 813.0 | 827.0 | 114.9 Thousand |
| 06 Oct, 2023 | 810.0 | 820.0 | 802.0 | 814.0 | 119.3 Thousand |
| 05 Oct, 2023 | 772.0 | 804.0 | 772.0 | 804.0 | 141.5 Thousand |
| 04 Oct, 2023 | 760.0 | 781.0 | 756.0 | 766.0 | 178.7 Thousand |
| 03 Oct, 2023 | 795.0 | 801.0 | 772.0 | 774.0 | 218 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164