Safie Inc. (4375.T)
JPY 835.0
(0.24%)
JPY 835.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 720.0 | 726.0 | 715.0 | 719.0 | 55.6 Thousand |
| 12 Jan, 2024 | 740.0 | 740.0 | 717.0 | 731.0 | 314.3 Thousand |
| 11 Jan, 2024 | 766.0 | 766.0 | 741.0 | 747.0 | 207.8 Thousand |
| 10 Jan, 2024 | 756.0 | 775.0 | 751.0 | 767.0 | 207.6 Thousand |
| 09 Jan, 2024 | 756.0 | 760.0 | 739.0 | 749.0 | 280.1 Thousand |
| 05 Jan, 2024 | 787.0 | 787.0 | 753.0 | 755.0 | 477.8 Thousand |
| 04 Jan, 2024 | 777.0 | 789.0 | 773.0 | 787.0 | 97.2 Thousand |
| 29 Dec, 2023 | 800.0 | 800.0 | 774.0 | 787.0 | 169.1 Thousand |
| 28 Dec, 2023 | 775.0 | 807.0 | 769.0 | 800.0 | 164.1 Thousand |
| 27 Dec, 2023 | 781.0 | 787.0 | 772.0 | 779.0 | 131.8 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164