Safie Inc. (4375.T)
JPY 866.0
(3.71%)
JPY 866.0
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 790.0 | 796.0 | 774.0 | 782.0 | 192.8 Thousand |
| 12 Dec, 2023 | 819.0 | 819.0 | 795.0 | 796.0 | 74.3 Thousand |
| 11 Dec, 2023 | 801.0 | 821.0 | 800.0 | 806.0 | 72.1 Thousand |
| 08 Dec, 2023 | 794.0 | 807.0 | 793.0 | 796.0 | 103.4 Thousand |
| 07 Dec, 2023 | 806.0 | 818.0 | 796.0 | 807.0 | 95.5 Thousand |
| 06 Dec, 2023 | 819.0 | 826.0 | 803.0 | 815.0 | 127.3 Thousand |
| 05 Dec, 2023 | 846.0 | 846.0 | 800.0 | 801.0 | 154.1 Thousand |
| 04 Dec, 2023 | 824.0 | 852.0 | 824.0 | 850.0 | 111.2 Thousand |
| 01 Dec, 2023 | 818.0 | 833.0 | 818.0 | 820.0 | 91.8 Thousand |
| 30 Nov, 2023 | 841.0 | 860.0 | 821.0 | 837.0 | 120.3 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164