Safie Inc. (4375.T)

JPY 745.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 795.0 801.0 772.0 774.0 218 Thousand
02 Oct, 2023 812.0 820.0 790.0 794.0 173.6 Thousand
29 Sep, 2023 799.0 821.0 798.0 813.0 159.3 Thousand
28 Sep, 2023 795.0 800.0 783.0 789.0 139.3 Thousand
27 Sep, 2023 781.0 797.0 779.0 797.0 83.5 Thousand
26 Sep, 2023 795.0 805.0 781.0 786.0 183.1 Thousand
25 Sep, 2023 791.0 805.0 788.0 804.0 124.5 Thousand
22 Sep, 2023 774.0 810.0 767.0 803.0 213.2 Thousand
21 Sep, 2023 800.0 805.0 776.0 778.0 312.3 Thousand
20 Sep, 2023 829.0 830.0 791.0 805.0 340 Thousand