Safie Inc. (4375.T)
JPY 866.0
(3.71%)
JPY 866.0
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 781.0 | 787.0 | 772.0 | 779.0 | 131.8 Thousand |
| 26 Dec, 2023 | 790.0 | 799.0 | 775.0 | 777.0 | 148.5 Thousand |
| 25 Dec, 2023 | 784.0 | 787.0 | 777.0 | 778.0 | 59.1 Thousand |
| 22 Dec, 2023 | 796.0 | 799.0 | 777.0 | 779.0 | 56.2 Thousand |
| 21 Dec, 2023 | 777.0 | 786.0 | 775.0 | 781.0 | 134.3 Thousand |
| 20 Dec, 2023 | 795.0 | 802.0 | 785.0 | 787.0 | 82.2 Thousand |
| 19 Dec, 2023 | 780.0 | 798.0 | 779.0 | 795.0 | 108.2 Thousand |
| 18 Dec, 2023 | 790.0 | 800.0 | 776.0 | 788.0 | 153.5 Thousand |
| 15 Dec, 2023 | 779.0 | 808.0 | 779.0 | 799.0 | 84 Thousand |
| 14 Dec, 2023 | 794.0 | 802.0 | 778.0 | 784.0 | 126.6 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164