Safie Inc. (4375.T)
JPY 790.0
(-0.38%)
JPY 790.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 777.0 | 786.0 | 775.0 | 781.0 | 134.3 Thousand |
| 20 Dec, 2023 | 795.0 | 802.0 | 785.0 | 787.0 | 82.2 Thousand |
| 19 Dec, 2023 | 780.0 | 798.0 | 779.0 | 795.0 | 108.2 Thousand |
| 18 Dec, 2023 | 790.0 | 800.0 | 776.0 | 788.0 | 153.5 Thousand |
| 15 Dec, 2023 | 779.0 | 808.0 | 779.0 | 799.0 | 84 Thousand |
| 14 Dec, 2023 | 794.0 | 802.0 | 778.0 | 784.0 | 126.6 Thousand |
| 13 Dec, 2023 | 790.0 | 796.0 | 774.0 | 782.0 | 192.8 Thousand |
| 12 Dec, 2023 | 819.0 | 819.0 | 795.0 | 796.0 | 74.3 Thousand |
| 11 Dec, 2023 | 801.0 | 821.0 | 800.0 | 806.0 | 72.1 Thousand |
| 08 Dec, 2023 | 794.0 | 807.0 | 793.0 | 796.0 | 103.4 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164