Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 629.0 | 639.0 | 623.0 | 633.0 | 89.9 Thousand |
| 26 Mar, 2024 | 649.0 | 649.0 | 627.0 | 634.0 | 145.7 Thousand |
| 25 Mar, 2024 | 651.0 | 653.0 | 643.0 | 649.0 | 106.8 Thousand |
| 22 Mar, 2024 | 656.0 | 656.0 | 642.0 | 644.0 | 132.3 Thousand |
| 21 Mar, 2024 | 650.0 | 667.0 | 649.0 | 661.0 | 180.4 Thousand |
| 19 Mar, 2024 | 650.0 | 650.0 | 637.0 | 640.0 | 118.9 Thousand |
| 18 Mar, 2024 | 640.0 | 657.0 | 640.0 | 652.0 | 61.5 Thousand |
| 15 Mar, 2024 | 637.0 | 650.0 | 631.0 | 639.0 | 116 Thousand |
| 14 Mar, 2024 | 646.0 | 647.0 | 637.0 | 639.0 | 112.7 Thousand |
| 13 Mar, 2024 | 673.0 | 673.0 | 650.0 | 650.0 | 134.8 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164