Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 745.0 746.0 725.0 729.0 86.9 Thousand
06 Feb, 2024 760.0 760.0 743.0 743.0 93.1 Thousand
05 Feb, 2024 764.0 767.0 751.0 762.0 61.6 Thousand
02 Feb, 2024 757.0 766.0 750.0 761.0 92.9 Thousand
01 Feb, 2024 750.0 767.0 743.0 758.0 160.8 Thousand
31 Jan, 2024 749.0 753.0 730.0 751.0 114.4 Thousand
30 Jan, 2024 744.0 752.0 737.0 749.0 90.8 Thousand
29 Jan, 2024 750.0 750.0 737.0 742.0 75.7 Thousand
26 Jan, 2024 743.0 753.0 732.0 750.0 153.2 Thousand
25 Jan, 2024 742.0 745.0 729.0 743.0 67.6 Thousand