Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 698.0 703.0 672.0 672.0 89.1 Thousand
22 May, 2024 691.0 710.0 686.0 698.0 85.9 Thousand
21 May, 2024 708.0 711.0 698.0 698.0 87.1 Thousand
20 May, 2024 700.0 714.0 694.0 707.0 176.6 Thousand
17 May, 2024 677.0 702.0 670.0 690.0 206.5 Thousand
16 May, 2024 671.0 705.0 670.0 681.0 481.3 Thousand
15 May, 2024 650.0 650.0 628.0 628.0 87.1 Thousand
14 May, 2024 639.0 650.0 636.0 646.0 56.9 Thousand
13 May, 2024 640.0 646.0 635.0 639.0 46 Thousand
10 May, 2024 643.0 645.0 635.0 643.0 37.1 Thousand