Safie Inc. (4375.T)

JPY 790.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 690.0 708.0 690.0 701.0 51.1 Thousand
19 Jun, 2024 710.0 714.0 686.0 686.0 79.6 Thousand
18 Jun, 2024 717.0 721.0 705.0 711.0 38 Thousand
17 Jun, 2024 697.0 719.0 697.0 719.0 68.4 Thousand
14 Jun, 2024 703.0 710.0 685.0 703.0 135.3 Thousand
13 Jun, 2024 719.0 729.0 711.0 718.0 47.7 Thousand
12 Jun, 2024 737.0 744.0 703.0 710.0 84.8 Thousand
11 Jun, 2024 745.0 747.0 730.0 734.0 75.5 Thousand
10 Jun, 2024 737.0 744.0 728.0 744.0 75 Thousand
07 Jun, 2024 731.0 750.0 731.0 737.0 99.6 Thousand