Safie Inc. (4375.T)
JPY 818.0
(1.11%)
JPY 818.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 825.0 | 834.0 | 789.0 | 789.0 | 151.1 Thousand |
| 10 Sep, 2024 | 810.0 | 834.0 | 800.0 | 822.0 | 151.1 Thousand |
| 09 Sep, 2024 | 773.0 | 807.0 | 773.0 | 806.0 | 115.3 Thousand |
| 08 Sep, 2024 | 773.0 | 807.0 | 773.0 | 806.0 | 54.7 Thousand |
| 06 Sep, 2024 | 796.0 | 797.0 | 779.0 | 797.0 | 75 Thousand |
| 05 Sep, 2024 | 781.0 | 807.0 | 778.0 | 796.0 | 113.5 Thousand |
| 04 Sep, 2024 | 792.0 | 805.0 | 784.0 | 787.0 | 184.4 Thousand |
| 03 Sep, 2024 | 814.0 | 834.0 | 813.0 | 825.0 | 184.4 Thousand |
| 02 Sep, 2024 | 816.0 | 822.0 | 798.0 | 819.0 | 98.3 Thousand |
| 01 Sep, 2024 | 816.0 | 822.0 | 798.0 | 819.0 | 98.3 Thousand |
ALTG-PA
GNGBY
BTAI
MLS
0R4Y
4164