Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4265.0 4325.0 4240.0 4290.0 77.9 Thousand
14 Nov, 2023 4215.0 4235.0 4140.0 4210.0 49 Thousand
13 Nov, 2023 4220.0 4280.0 4175.0 4200.0 43.8 Thousand
10 Nov, 2023 4240.0 4245.0 4150.0 4205.0 42.2 Thousand
09 Nov, 2023 4100.0 4200.0 4100.0 4195.0 35.6 Thousand
08 Nov, 2023 4045.0 4105.0 4045.0 4085.0 44 Thousand
07 Nov, 2023 4155.0 4205.0 4095.0 4105.0 55.1 Thousand
06 Nov, 2023 4090.0 4180.0 4020.0 4155.0 88.1 Thousand
02 Nov, 2023 3925.0 4030.0 3925.0 4020.0 72.5 Thousand
01 Nov, 2023 3850.0 3970.0 3795.0 3845.0 145.6 Thousand