Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4030.0 4060.0 3925.0 4055.0 157.8 Thousand
30 Oct, 2023 3980.0 4065.0 3980.0 4055.0 361.1 Thousand
27 Oct, 2023 3940.0 4050.0 3940.0 4050.0 118 Thousand
26 Oct, 2023 4010.0 4015.0 3865.0 3875.0 78.1 Thousand
25 Oct, 2023 4100.0 4135.0 3990.0 4010.0 82.6 Thousand
24 Oct, 2023 4060.0 4115.0 3995.0 4085.0 76.1 Thousand
23 Oct, 2023 4040.0 4090.0 4040.0 4045.0 57.5 Thousand
20 Oct, 2023 4080.0 4135.0 4080.0 4085.0 41.7 Thousand
19 Oct, 2023 4110.0 4130.0 4050.0 4100.0 47.8 Thousand
18 Oct, 2023 4205.0 4220.0 4160.0 4210.0 32.4 Thousand