Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4650.0 | 4685.0 | 4535.0 | 4595.0 | 159.7 Thousand |
| 27 Mar, 2024 | 4760.0 | 4770.0 | 4695.0 | 4710.0 | 137.4 Thousand |
| 26 Mar, 2024 | 4805.0 | 4855.0 | 4720.0 | 4755.0 | 150.3 Thousand |
| 25 Mar, 2024 | 4975.0 | 5040.0 | 4870.0 | 4875.0 | 115.3 Thousand |
| 22 Mar, 2024 | 4900.0 | 4990.0 | 4830.0 | 4955.0 | 84.3 Thousand |
| 21 Mar, 2024 | 5070.0 | 5100.0 | 4940.0 | 4950.0 | 137.1 Thousand |
| 19 Mar, 2024 | 4970.0 | 5050.0 | 4955.0 | 5000.0 | 108.8 Thousand |
| 18 Mar, 2024 | 4850.0 | 5080.0 | 4850.0 | 5070.0 | 88.3 Thousand |
| 15 Mar, 2024 | 4815.0 | 4855.0 | 4780.0 | 4835.0 | 150.9 Thousand |
| 14 Mar, 2024 | 4970.0 | 5010.0 | 4875.0 | 4875.0 | 104.1 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF