Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4175.0 4230.0 4140.0 4165.0 52.3 Thousand
16 Oct, 2023 4130.0 4145.0 4065.0 4135.0 59.7 Thousand
13 Oct, 2023 4190.0 4240.0 4165.0 4185.0 86.7 Thousand
12 Oct, 2023 4045.0 4235.0 4000.0 4210.0 95.4 Thousand
11 Oct, 2023 3990.0 4025.0 3960.0 3990.0 47.9 Thousand
10 Oct, 2023 4030.0 4085.0 4020.0 4030.0 98.6 Thousand
06 Oct, 2023 4040.0 4055.0 3965.0 3970.0 55.1 Thousand
05 Oct, 2023 3960.0 4080.0 3920.0 4070.0 120.8 Thousand
04 Oct, 2023 3835.0 3890.0 3820.0 3860.0 110 Thousand
03 Oct, 2023 3865.0 3910.0 3845.0 3880.0 87.4 Thousand