Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3745.0 | 3775.0 | 3735.0 | 3770.0 | 10.7 Thousand |
| 02 Jun, 2025 | 3820.0 | 3820.0 | 3765.0 | 3810.0 | 15.1 Thousand |
| 30 May, 2025 | 3830.0 | 3895.0 | 3815.0 | 3850.0 | 98.8 Thousand |
| 29 May, 2025 | 3790.0 | 3855.0 | 3785.0 | 3855.0 | 121.2 Thousand |
| 28 May, 2025 | 3730.0 | 3785.0 | 3710.0 | 3755.0 | 112.3 Thousand |
| 27 May, 2025 | 3700.0 | 3705.0 | 3655.0 | 3695.0 | 32.4 Thousand |
| 26 May, 2025 | 3625.0 | 3675.0 | 3600.0 | 3675.0 | 46.7 Thousand |
| 23 May, 2025 | 3565.0 | 3615.0 | 3550.0 | 3585.0 | 53.3 Thousand |
| 22 May, 2025 | 3575.0 | 3600.0 | 3540.0 | 3545.0 | 45.7 Thousand |
| 21 May, 2025 | 3585.0 | 3610.0 | 3570.0 | 3600.0 | 42.9 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF