Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3565.0 3600.0 3530.0 3565.0 51.1 Thousand
27 Dec, 2024 3470.0 3555.0 3465.0 3555.0 72.7 Thousand
26 Dec, 2024 3455.0 3485.0 3440.0 3465.0 69.9 Thousand
25 Dec, 2024 3515.0 3515.0 3425.0 3450.0 59.9 Thousand
24 Dec, 2024 3550.0 3550.0 3500.0 3515.0 58.2 Thousand
23 Dec, 2024 3500.0 3530.0 3485.0 3530.0 75.2 Thousand
20 Dec, 2024 3500.0 3515.0 3465.0 3480.0 149.8 Thousand
19 Dec, 2024 3450.0 3530.0 3440.0 3500.0 84.1 Thousand
18 Dec, 2024 3490.0 3530.0 3485.0 3500.0 64.9 Thousand
17 Dec, 2024 3450.0 3515.0 3440.0 3490.0 126.6 Thousand