Fuso Chemical Co.,Ltd. (4368.T)
JPY 3250.0
(-1.22%)
JPY 3250.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3220.0 | 3230.0 | 3135.0 | 3230.0 | 98.7 Thousand |
| 10 Apr, 2025 | 3355.0 | 3355.0 | 3240.0 | 3290.0 | 128.9 Thousand |
| 08 Apr, 2025 | 3095.0 | 3200.0 | 3075.0 | 3145.0 | 88.9 Thousand |
| 07 Apr, 2025 | 3015.0 | 3030.0 | 2930.0 | 2938.0 | 165.6 Thousand |
| 04 Apr, 2025 | 3235.0 | 3280.0 | 3155.0 | 3225.0 | 571.2 Thousand |
| 03 Apr, 2025 | 3345.0 | 3420.0 | 3325.0 | 3375.0 | 290.9 Thousand |
| 02 Apr, 2025 | 3580.0 | 3620.0 | 3510.0 | 3510.0 | 158.3 Thousand |
| 01 Apr, 2025 | 3470.0 | 3535.0 | 3465.0 | 3520.0 | 152.3 Thousand |
| 31 Mar, 2025 | 3540.0 | 3540.0 | 3410.0 | 3440.0 | 108.1 Thousand |
| 28 Mar, 2025 | 3615.0 | 3630.0 | 3560.0 | 3570.0 | 79.7 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF