Fuso Chemical Co.,Ltd. (4368.T)
JPY 3350.0
(-0.3%)
JPY 3350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3600.0 | 3620.0 | 3565.0 | 3595.0 | 64.3 Thousand |
| 14 Mar, 2025 | 3560.0 | 3595.0 | 3530.0 | 3580.0 | 98.3 Thousand |
| 13 Mar, 2025 | 3555.0 | 3630.0 | 3555.0 | 3585.0 | 198.8 Thousand |
| 12 Mar, 2025 | 3400.0 | 3475.0 | 3380.0 | 3475.0 | 198.8 Thousand |
| 11 Mar, 2025 | 3395.0 | 3430.0 | 3365.0 | 3415.0 | 99.4 Thousand |
| 10 Mar, 2025 | 3505.0 | 3535.0 | 3450.0 | 3465.0 | 45.3 Thousand |
| 07 Mar, 2025 | 3460.0 | 3510.0 | 3440.0 | 3495.0 | 95.3 Thousand |
| 06 Mar, 2025 | 3435.0 | 3505.0 | 3430.0 | 3480.0 | 65.7 Thousand |
| 05 Mar, 2025 | 3345.0 | 3410.0 | 3335.0 | 3380.0 | 46.3 Thousand |
| 04 Mar, 2025 | 3330.0 | 3345.0 | 3305.0 | 3335.0 | 83 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF