Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3400.0 3410.0 3350.0 3410.0 112.2 Thousand
29 Nov, 2024 3385.0 3410.0 3340.0 3390.0 81 Thousand
28 Nov, 2024 3330.0 3375.0 3290.0 3375.0 126 Thousand
27 Nov, 2024 3410.0 3425.0 3315.0 3345.0 128.7 Thousand
26 Nov, 2024 3495.0 3520.0 3400.0 3435.0 96.6 Thousand
25 Nov, 2024 3495.0 3495.0 3460.0 3470.0 77 Thousand
22 Nov, 2024 3470.0 3500.0 3455.0 3455.0 51.2 Thousand
21 Nov, 2024 3435.0 3485.0 3435.0 3470.0 87.1 Thousand
20 Nov, 2024 3490.0 3515.0 3430.0 3450.0 89.8 Thousand
19 Nov, 2024 3515.0 3530.0 3475.0 3490.0 99.9 Thousand