Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3525.0 | 3560.0 | 3505.0 | 3550.0 | 63.8 Thousand |
| 07 May, 2025 | 3590.0 | 3615.0 | 3530.0 | 3555.0 | 100.5 Thousand |
| 02 May, 2025 | 3545.0 | 3570.0 | 3525.0 | 3570.0 | 55.9 Thousand |
| 01 May, 2025 | 3460.0 | 3520.0 | 3435.0 | 3515.0 | 55.5 Thousand |
| 30 Apr, 2025 | 3475.0 | 3490.0 | 3425.0 | 3460.0 | 89.3 Thousand |
| 28 Apr, 2025 | 3460.0 | 3505.0 | 3460.0 | 3475.0 | 64.1 Thousand |
| 25 Apr, 2025 | 3420.0 | 3485.0 | 3420.0 | 3450.0 | 57.4 Thousand |
| 24 Apr, 2025 | 3400.0 | 3430.0 | 3380.0 | 3390.0 | 42.2 Thousand |
| 23 Apr, 2025 | 3360.0 | 3390.0 | 3335.0 | 3360.0 | 71.7 Thousand |
| 22 Apr, 2025 | 3270.0 | 3280.0 | 3235.0 | 3250.0 | 44.4 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF