Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4040.0 | 4055.0 | 3965.0 | 3970.0 | 55.1 Thousand |
| 05 Oct, 2023 | 3960.0 | 4080.0 | 3920.0 | 4070.0 | 120.8 Thousand |
| 04 Oct, 2023 | 3835.0 | 3890.0 | 3820.0 | 3860.0 | 110 Thousand |
| 03 Oct, 2023 | 3865.0 | 3910.0 | 3845.0 | 3880.0 | 87.4 Thousand |
| 02 Oct, 2023 | 3930.0 | 3960.0 | 3855.0 | 3865.0 | 77.7 Thousand |
| 29 Sep, 2023 | 3910.0 | 3930.0 | 3855.0 | 3930.0 | 151.4 Thousand |
| 28 Sep, 2023 | 3885.0 | 3890.0 | 3790.0 | 3860.0 | 128.5 Thousand |
| 27 Sep, 2023 | 3815.0 | 3895.0 | 3810.0 | 3885.0 | 111.2 Thousand |
| 26 Sep, 2023 | 3900.0 | 3930.0 | 3840.0 | 3850.0 | 75.9 Thousand |
| 25 Sep, 2023 | 3885.0 | 3910.0 | 3845.0 | 3900.0 | 84.8 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF