Fuso Chemical Co.,Ltd. (4368.T)
JPY 3350.0
(-0.3%)
JPY 3350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3330.0 | 3375.0 | 3330.0 | 3350.0 | 54 Thousand |
| 14 Apr, 2025 | 3315.0 | 3380.0 | 3300.0 | 3375.0 | 33.4 Thousand |
| 11 Apr, 2025 | 3220.0 | 3250.0 | 3135.0 | 3250.0 | 143.5 Thousand |
| 10 Apr, 2025 | 3355.0 | 3355.0 | 3240.0 | 3290.0 | 128.9 Thousand |
| 09 Apr, 2025 | 3100.0 | 3150.0 | 3020.0 | 3085.0 | 168.4 Thousand |
| 08 Apr, 2025 | 3095.0 | 3200.0 | 3075.0 | 3135.0 | 122.9 Thousand |
| 07 Apr, 2025 | 3015.0 | 3030.0 | 2922.0 | 2972.0 | 360 Thousand |
| 04 Apr, 2025 | 3235.0 | 3280.0 | 3155.0 | 3225.0 | 571.2 Thousand |
| 03 Apr, 2025 | 3345.0 | 3420.0 | 3325.0 | 3375.0 | 290.9 Thousand |
| 02 Apr, 2025 | 3580.0 | 3620.0 | 3510.0 | 3510.0 | 158.3 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF