Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3260.0 3320.0 3250.0 3300.0 68.5 Thousand
16 Jan, 2025 3350.0 3360.0 3270.0 3280.0 95.2 Thousand
15 Jan, 2025 3340.0 3390.0 3295.0 3310.0 115.4 Thousand
14 Jan, 2025 3450.0 3460.0 3330.0 3340.0 124.1 Thousand
10 Jan, 2025 3500.0 3535.0 3495.0 3500.0 60.6 Thousand
09 Jan, 2025 3505.0 3530.0 3485.0 3515.0 62.3 Thousand
08 Jan, 2025 3500.0 3540.0 3495.0 3515.0 72.9 Thousand
07 Jan, 2025 3520.0 3570.0 3485.0 3505.0 103.9 Thousand
06 Jan, 2025 3540.0 3610.0 3480.0 3500.0 113.8 Thousand
30 Dec, 2024 3565.0 3600.0 3530.0 3565.0 51.1 Thousand