Fuso Chemical Co.,Ltd. (4368.T)

JPY 3360.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 3540.0 3540.0 3410.0 3440.0 108.1 Thousand
28 Mar, 2025 3615.0 3630.0 3560.0 3570.0 79.7 Thousand
27 Mar, 2025 3605.0 3625.0 3565.0 3620.0 91.9 Thousand
26 Mar, 2025 3605.0 3655.0 3590.0 3625.0 96.9 Thousand
25 Mar, 2025 3590.0 3625.0 3535.0 3595.0 93.1 Thousand
24 Mar, 2025 3560.0 3565.0 3520.0 3535.0 55.3 Thousand
21 Mar, 2025 3530.0 3590.0 3510.0 3560.0 161.2 Thousand
19 Mar, 2025 3585.0 3595.0 3515.0 3530.0 77.4 Thousand
18 Mar, 2025 3610.0 3620.0 3555.0 3585.0 71.7 Thousand
17 Mar, 2025 3600.0 3620.0 3565.0 3595.0 64.3 Thousand