Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3460.0 3500.0 3450.0 3480.0 85.6 Thousand
15 Nov, 2024 3500.0 3515.0 3475.0 3495.0 78 Thousand
14 Nov, 2024 3525.0 3540.0 3460.0 3475.0 101.4 Thousand
13 Nov, 2024 3585.0 3590.0 3525.0 3535.0 71.2 Thousand
12 Nov, 2024 3595.0 3615.0 3570.0 3610.0 61.9 Thousand
11 Nov, 2024 3560.0 3585.0 3520.0 3585.0 74.3 Thousand
08 Nov, 2024 3685.0 3685.0 3585.0 3595.0 70 Thousand
07 Nov, 2024 3650.0 3670.0 3595.0 3640.0 121.6 Thousand
06 Nov, 2024 3700.0 3710.0 3615.0 3625.0 133.1 Thousand
05 Nov, 2024 3795.0 3795.0 3665.0 3665.0 124.8 Thousand