Fuso Chemical Co.,Ltd. (4368.T)
JPY 3320.0
(2.79%)
JPY 3320.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3470.0 | 3505.0 | 3445.0 | 3500.0 | 142.9 Thousand |
| 17 Feb, 2025 | 3440.0 | 3465.0 | 3435.0 | 3440.0 | 56.3 Thousand |
| 14 Feb, 2025 | 3450.0 | 3475.0 | 3435.0 | 3440.0 | 63.4 Thousand |
| 13 Feb, 2025 | 3445.0 | 3470.0 | 3430.0 | 3450.0 | 63.6 Thousand |
| 12 Feb, 2025 | 3390.0 | 3455.0 | 3375.0 | 3415.0 | 173.7 Thousand |
| 10 Feb, 2025 | 3410.0 | 3445.0 | 3285.0 | 3345.0 | 214.4 Thousand |
| 07 Feb, 2025 | 3305.0 | 3350.0 | 3300.0 | 3340.0 | 78.8 Thousand |
| 06 Feb, 2025 | 3300.0 | 3330.0 | 3285.0 | 3320.0 | 73.2 Thousand |
| 05 Feb, 2025 | 3280.0 | 3325.0 | 3265.0 | 3275.0 | 81.8 Thousand |
| 04 Feb, 2025 | 3260.0 | 3320.0 | 3250.0 | 3250.0 | 60.2 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF