Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3860.0 3865.0 3815.0 3840.0 41.5 Thousand
17 Oct, 2024 3875.0 3880.0 3805.0 3815.0 81.8 Thousand
16 Oct, 2024 3870.0 3880.0 3835.0 3875.0 66.6 Thousand
15 Oct, 2024 3960.0 4025.0 3930.0 3940.0 123.1 Thousand
11 Oct, 2024 3950.0 3950.0 3890.0 3890.0 70.4 Thousand
10 Oct, 2024 4000.0 4000.0 3950.0 3950.0 60.2 Thousand
09 Oct, 2024 3975.0 3995.0 3885.0 3965.0 91.5 Thousand
08 Oct, 2024 3945.0 3980.0 3920.0 3935.0 81.3 Thousand
07 Oct, 2024 4020.0 4030.0 3965.0 3980.0 90.8 Thousand
04 Oct, 2024 4000.0 4000.0 3910.0 3910.0 67.7 Thousand