Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3955.0 3980.0 3890.0 3910.0 81.8 Thousand
01 Oct, 2024 4015.0 4025.0 3955.0 4025.0 85.6 Thousand
30 Sep, 2024 3925.0 4000.0 3915.0 3980.0 86.7 Thousand
27 Sep, 2024 4035.0 4075.0 4010.0 4050.0 79.7 Thousand
26 Sep, 2024 3960.0 4040.0 3950.0 4035.0 110.5 Thousand
25 Sep, 2024 3840.0 3940.0 3820.0 3910.0 62.6 Thousand
24 Sep, 2024 3910.0 3910.0 3845.0 3865.0 61.4 Thousand
20 Sep, 2024 3795.0 3910.0 3795.0 3860.0 111.4 Thousand
19 Sep, 2024 3755.0 3775.0 3725.0 3750.0 61.7 Thousand
18 Sep, 2024 3695.0 3720.0 3660.0 3700.0 81.9 Thousand