Fuso Chemical Co.,Ltd. (4368.T)
JPY 3500.0
(0.0%)
JPY 3500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3990.0 | 4045.0 | 3960.0 | 4000.0 | 74.3 Thousand |
| 02 Sep, 2024 | 3975.0 | 4005.0 | 3950.0 | 3955.0 | 68.1 Thousand |
| 01 Sep, 2024 | 3975.0 | 4005.0 | 3950.0 | 3955.0 | 68.1 Thousand |
| 30 Aug, 2024 | 3945.0 | 3995.0 | 3915.0 | 3955.0 | 72.8 Thousand |
| 29 Aug, 2024 | 3930.0 | 4005.0 | 3915.0 | 3945.0 | 84.7 Thousand |
| 28 Aug, 2024 | 3895.0 | 3940.0 | 3815.0 | 3930.0 | 65.4 Thousand |
| 27 Aug, 2024 | 3900.0 | 3910.0 | 3855.0 | 3880.0 | 73.3 Thousand |
| 26 Aug, 2024 | 3980.0 | 3980.0 | 3915.0 | 3925.0 | 70.3 Thousand |
| 25 Aug, 2024 | 3980.0 | 3980.0 | 3915.0 | 3925.0 | 70.3 Thousand |
| 23 Aug, 2024 | 4075.0 | 4075.0 | 3960.0 | 3980.0 | 58.8 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF