Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4085.0 4130.0 4055.0 4090.0 100.5 Thousand
21 Aug, 2024 4025.0 4100.0 4020.0 4090.0 89.5 Thousand
20 Aug, 2024 4035.0 4120.0 4005.0 4085.0 88.6 Thousand
19 Aug, 2024 4010.0 4110.0 3995.0 4005.0 110.2 Thousand
18 Aug, 2024 4010.0 4110.0 3995.0 4005.0 110.2 Thousand
16 Aug, 2024 3960.0 4030.0 3940.0 4005.0 123.9 Thousand
15 Aug, 2024 3895.0 3915.0 3860.0 3890.0 89.6 Thousand
14 Aug, 2024 3900.0 3900.0 3790.0 3865.0 127.6 Thousand
13 Aug, 2024 3850.0 3860.0 3750.0 3845.0 291.2 Thousand
12 Aug, 2024 3850.0 3860.0 3750.0 3845.0 291.2 Thousand