Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3715.0 3740.0 3620.0 3645.0 262.5 Thousand
01 Aug, 2024 3920.0 3960.0 3770.0 3845.0 220 Thousand
31 Jul, 2024 3725.0 3905.0 3725.0 3905.0 136 Thousand
30 Jul, 2024 3735.0 3770.0 3695.0 3755.0 70.1 Thousand
29 Jul, 2024 3700.0 3760.0 3695.0 3735.0 77 Thousand
26 Jul, 2024 3645.0 3700.0 3635.0 3670.0 90.8 Thousand
25 Jul, 2024 3700.0 3705.0 3615.0 3645.0 168.1 Thousand
24 Jul, 2024 3790.0 3815.0 3740.0 3745.0 123.8 Thousand
23 Jul, 2024 3840.0 3880.0 3780.0 3795.0 68.2 Thousand
22 Jul, 2024 3885.0 3900.0 3830.0 3830.0 63.8 Thousand