Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3930.0 3950.0 3865.0 3870.0 127.7 Thousand
18 Jul, 2024 4000.0 4020.0 3905.0 3955.0 139.9 Thousand
17 Jul, 2024 4200.0 4220.0 4090.0 4105.0 119.7 Thousand
16 Jul, 2024 4105.0 4195.0 4085.0 4160.0 104.1 Thousand
12 Jul, 2024 4010.0 4085.0 4000.0 4055.0 99.6 Thousand
11 Jul, 2024 4075.0 4080.0 3995.0 4045.0 80.9 Thousand
10 Jul, 2024 4005.0 4040.0 3960.0 4010.0 90.9 Thousand
09 Jul, 2024 3950.0 4030.0 3910.0 3990.0 142.5 Thousand
08 Jul, 2024 4005.0 4015.0 3940.0 3960.0 90 Thousand
05 Jul, 2024 4020.0 4055.0 3995.0 4025.0 78 Thousand