Fuso Chemical Co.,Ltd. (4368.T)
JPY 3500.0
(0.0%)
JPY 3500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4020.0 | 4035.0 | 3960.0 | 4035.0 | 163.6 Thousand |
| 03 Jul, 2024 | 3980.0 | 4050.0 | 3935.0 | 4020.0 | 138.1 Thousand |
| 02 Jul, 2024 | 4020.0 | 4030.0 | 3935.0 | 3980.0 | 175.1 Thousand |
| 01 Jul, 2024 | 4100.0 | 4110.0 | 4025.0 | 4045.0 | 82.9 Thousand |
| 28 Jun, 2024 | 4150.0 | 4155.0 | 4090.0 | 4090.0 | 100.8 Thousand |
| 27 Jun, 2024 | 4180.0 | 4195.0 | 4125.0 | 4150.0 | 86 Thousand |
| 26 Jun, 2024 | 4115.0 | 4225.0 | 4110.0 | 4200.0 | 110.3 Thousand |
| 25 Jun, 2024 | 4070.0 | 4100.0 | 4035.0 | 4100.0 | 104.9 Thousand |
| 24 Jun, 2024 | 4030.0 | 4080.0 | 4010.0 | 4065.0 | 104.9 Thousand |
| 21 Jun, 2024 | 4030.0 | 4075.0 | 4005.0 | 4020.0 | 249.8 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF