4368.T | Fuso Chemical Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	4170.0	4190.0	4140.0	4140.0	83.4 Thousand
14 Sep, 2023	4085.0	4160.0	4065.0	4150.0	77.1 Thousand