Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4230.0 | 4255.0 | 4140.0 | 4250.0 | 115 Thousand |
| 26 Jan, 2024 | 4305.0 | 4320.0 | 4180.0 | 4200.0 | 71.7 Thousand |
| 25 Jan, 2024 | 4240.0 | 4425.0 | 4240.0 | 4395.0 | 133.1 Thousand |
| 24 Jan, 2024 | 4225.0 | 4260.0 | 4195.0 | 4230.0 | 106.9 Thousand |
| 23 Jan, 2024 | 4410.0 | 4435.0 | 4335.0 | 4360.0 | 73.9 Thousand |
| 22 Jan, 2024 | 4325.0 | 4420.0 | 4300.0 | 4415.0 | 64.8 Thousand |
| 19 Jan, 2024 | 4175.0 | 4275.0 | 4170.0 | 4230.0 | 78.7 Thousand |
| 18 Jan, 2024 | 4160.0 | 4190.0 | 4105.0 | 4105.0 | 55.8 Thousand |
| 17 Jan, 2024 | 4295.0 | 4325.0 | 4130.0 | 4160.0 | 91.8 Thousand |
| 16 Jan, 2024 | 4510.0 | 4510.0 | 4265.0 | 4265.0 | 55.5 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF