Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4465.0 | 4490.0 | 4400.0 | 4475.0 | 102.9 Thousand |
| 11 Jan, 2024 | 4435.0 | 4465.0 | 4390.0 | 4440.0 | 87.8 Thousand |
| 10 Jan, 2024 | 4300.0 | 4470.0 | 4300.0 | 4425.0 | 138.3 Thousand |
| 09 Jan, 2024 | 4150.0 | 4360.0 | 4150.0 | 4315.0 | 104.4 Thousand |
| 05 Jan, 2024 | 4180.0 | 4200.0 | 4070.0 | 4110.0 | 49.5 Thousand |
| 04 Jan, 2024 | 4165.0 | 4165.0 | 4085.0 | 4150.0 | 52.3 Thousand |
| 29 Dec, 2023 | 4200.0 | 4200.0 | 4160.0 | 4175.0 | 21 Thousand |
| 28 Dec, 2023 | 4205.0 | 4215.0 | 4170.0 | 4185.0 | 21.8 Thousand |
| 27 Dec, 2023 | 4200.0 | 4250.0 | 4200.0 | 4240.0 | 45 Thousand |
| 26 Dec, 2023 | 4125.0 | 4170.0 | 4125.0 | 4165.0 | 33.2 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF