Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4200.0 | 4250.0 | 4200.0 | 4240.0 | 45 Thousand |
| 26 Dec, 2023 | 4125.0 | 4170.0 | 4125.0 | 4165.0 | 33.2 Thousand |
| 25 Dec, 2023 | 4225.0 | 4235.0 | 4145.0 | 4160.0 | 27.3 Thousand |
| 22 Dec, 2023 | 4170.0 | 4240.0 | 4170.0 | 4200.0 | 38.1 Thousand |
| 21 Dec, 2023 | 4090.0 | 4215.0 | 4090.0 | 4150.0 | 118.6 Thousand |
| 20 Dec, 2023 | 4215.0 | 4255.0 | 4110.0 | 4120.0 | 77.1 Thousand |
| 19 Dec, 2023 | 4170.0 | 4170.0 | 4070.0 | 4150.0 | 70 Thousand |
| 18 Dec, 2023 | 4090.0 | 4200.0 | 4090.0 | 4170.0 | 63.9 Thousand |
| 15 Dec, 2023 | 4000.0 | 4190.0 | 3995.0 | 4140.0 | 114.6 Thousand |
| 14 Dec, 2023 | 3995.0 | 4045.0 | 3985.0 | 4000.0 | 83.8 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF