Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3850.0 | 3920.0 | 3850.0 | 3895.0 | 41 Thousand |
| 08 Dec, 2023 | 3850.0 | 3865.0 | 3805.0 | 3860.0 | 97.5 Thousand |
| 07 Dec, 2023 | 3985.0 | 4010.0 | 3900.0 | 3900.0 | 69.9 Thousand |
| 06 Dec, 2023 | 4005.0 | 4095.0 | 4005.0 | 4065.0 | 138.5 Thousand |
| 05 Dec, 2023 | 4125.0 | 4125.0 | 4010.0 | 4030.0 | 101.6 Thousand |
| 04 Dec, 2023 | 4230.0 | 4260.0 | 4190.0 | 4195.0 | 62.6 Thousand |
| 01 Dec, 2023 | 4390.0 | 4390.0 | 4300.0 | 4345.0 | 78.5 Thousand |
| 30 Nov, 2023 | 4330.0 | 4390.0 | 4315.0 | 4385.0 | 46.7 Thousand |
| 29 Nov, 2023 | 4270.0 | 4350.0 | 4235.0 | 4335.0 | 50.3 Thousand |
| 28 Nov, 2023 | 4285.0 | 4285.0 | 4235.0 | 4245.0 | 33.8 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF