Fuso Chemical Co.,Ltd. (4368.T)
JPY 3350.0
(-0.3%)
JPY 3350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3910.0 | 3930.0 | 3855.0 | 3930.0 | 151.4 Thousand |
| 28 Sep, 2023 | 3885.0 | 3890.0 | 3790.0 | 3860.0 | 128.5 Thousand |
| 27 Sep, 2023 | 3815.0 | 3895.0 | 3810.0 | 3885.0 | 111.2 Thousand |
| 26 Sep, 2023 | 3900.0 | 3930.0 | 3840.0 | 3850.0 | 75.9 Thousand |
| 25 Sep, 2023 | 3885.0 | 3910.0 | 3845.0 | 3900.0 | 84.8 Thousand |
| 22 Sep, 2023 | 3850.0 | 3870.0 | 3820.0 | 3840.0 | 69.9 Thousand |
| 21 Sep, 2023 | 3905.0 | 3945.0 | 3870.0 | 3870.0 | 87.8 Thousand |
| 20 Sep, 2023 | 3990.0 | 4035.0 | 3915.0 | 3915.0 | 139.3 Thousand |
| 19 Sep, 2023 | 4000.0 | 4045.0 | 3935.0 | 3990.0 | 241.6 Thousand |
| 15 Sep, 2023 | 4170.0 | 4190.0 | 4140.0 | 4140.0 | 83.4 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF