Fuso Chemical Co.,Ltd. (4368.T)

JPY 3570.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4265.0 4270.0 4185.0 4215.0 28.1 Thousand
24 Nov, 2023 4200.0 4280.0 4200.0 4240.0 20.1 Thousand
22 Nov, 2023 4180.0 4265.0 4160.0 4190.0 47.6 Thousand
21 Nov, 2023 4090.0 4205.0 4085.0 4195.0 62.9 Thousand
20 Nov, 2023 4160.0 4175.0 4090.0 4090.0 70.7 Thousand
17 Nov, 2023 4215.0 4235.0 4145.0 4150.0 57.1 Thousand
16 Nov, 2023 4225.0 4235.0 4145.0 4185.0 74.9 Thousand
15 Nov, 2023 4265.0 4325.0 4240.0 4290.0 77.9 Thousand
14 Nov, 2023 4215.0 4235.0 4140.0 4210.0 49 Thousand
13 Nov, 2023 4220.0 4280.0 4175.0 4200.0 43.8 Thousand