Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4100.0 | 4135.0 | 3990.0 | 4010.0 | 82.6 Thousand |
| 24 Oct, 2023 | 4060.0 | 4115.0 | 3995.0 | 4085.0 | 76.1 Thousand |
| 23 Oct, 2023 | 4040.0 | 4090.0 | 4040.0 | 4045.0 | 57.5 Thousand |
| 20 Oct, 2023 | 4080.0 | 4135.0 | 4080.0 | 4085.0 | 41.7 Thousand |
| 19 Oct, 2023 | 4110.0 | 4130.0 | 4050.0 | 4100.0 | 47.8 Thousand |
| 18 Oct, 2023 | 4205.0 | 4220.0 | 4160.0 | 4210.0 | 32.4 Thousand |
| 17 Oct, 2023 | 4175.0 | 4230.0 | 4140.0 | 4165.0 | 52.3 Thousand |
| 16 Oct, 2023 | 4130.0 | 4145.0 | 4065.0 | 4135.0 | 59.7 Thousand |
| 13 Oct, 2023 | 4190.0 | 4240.0 | 4165.0 | 4185.0 | 86.7 Thousand |
| 12 Oct, 2023 | 4045.0 | 4235.0 | 4000.0 | 4210.0 | 95.4 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF