Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4510.0 | 4640.0 | 4510.0 | 4625.0 | 65.5 Thousand |
| 09 Feb, 2024 | 4585.0 | 4585.0 | 4470.0 | 4490.0 | 67.8 Thousand |
| 08 Feb, 2024 | 4550.0 | 4575.0 | 4475.0 | 4555.0 | 99.1 Thousand |
| 07 Feb, 2024 | 4595.0 | 4660.0 | 4550.0 | 4590.0 | 92.7 Thousand |
| 06 Feb, 2024 | 4715.0 | 4715.0 | 4630.0 | 4645.0 | 75.1 Thousand |
| 05 Feb, 2024 | 4630.0 | 4735.0 | 4565.0 | 4715.0 | 234.5 Thousand |
| 02 Feb, 2024 | 4380.0 | 4580.0 | 4380.0 | 4560.0 | 185.4 Thousand |
| 01 Feb, 2024 | 4255.0 | 4440.0 | 4255.0 | 4340.0 | 301.8 Thousand |
| 31 Jan, 2024 | 4130.0 | 4195.0 | 4130.0 | 4185.0 | 134.6 Thousand |
| 30 Jan, 2024 | 4255.0 | 4255.0 | 4180.0 | 4240.0 | 93.1 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF