Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5010.0 | 5260.0 | 5000.0 | 5000.0 | 251.2 Thousand |
| 12 Mar, 2024 | 4695.0 | 4895.0 | 4680.0 | 4880.0 | 81.1 Thousand |
| 11 Mar, 2024 | 4625.0 | 4760.0 | 4625.0 | 4750.0 | 106.1 Thousand |
| 08 Mar, 2024 | 4780.0 | 4790.0 | 4580.0 | 4695.0 | 302.7 Thousand |
| 07 Mar, 2024 | 5200.0 | 5240.0 | 4850.0 | 4850.0 | 162.6 Thousand |
| 06 Mar, 2024 | 5150.0 | 5180.0 | 5090.0 | 5180.0 | 101.3 Thousand |
| 05 Mar, 2024 | 5020.0 | 5200.0 | 5000.0 | 5170.0 | 92.8 Thousand |
| 04 Mar, 2024 | 5200.0 | 5200.0 | 5040.0 | 5060.0 | 164.8 Thousand |
| 01 Mar, 2024 | 4850.0 | 4950.0 | 4800.0 | 4940.0 | 78.5 Thousand |
| 29 Feb, 2024 | 4780.0 | 4880.0 | 4765.0 | 4840.0 | 89.9 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF