Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4180.0 4195.0 4125.0 4150.0 86 Thousand
26 Jun, 2024 4115.0 4225.0 4110.0 4200.0 110.3 Thousand
25 Jun, 2024 4070.0 4100.0 4035.0 4100.0 104.9 Thousand
24 Jun, 2024 4030.0 4080.0 4010.0 4065.0 104.9 Thousand
21 Jun, 2024 4030.0 4075.0 4005.0 4020.0 249.8 Thousand
20 Jun, 2024 3985.0 4030.0 3910.0 3980.0 376.5 Thousand
19 Jun, 2024 3755.0 3810.0 3745.0 3775.0 139.2 Thousand
18 Jun, 2024 3810.0 3845.0 3745.0 3770.0 124.4 Thousand
17 Jun, 2024 3845.0 3870.0 3800.0 3800.0 65 Thousand
14 Jun, 2024 3895.0 3975.0 3885.0 3940.0 124.1 Thousand