Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3815.0 3870.0 3785.0 3830.0 124.1 Thousand
29 May, 2024 3955.0 4015.0 3890.0 3915.0 136.6 Thousand
28 May, 2024 3920.0 3920.0 3855.0 3895.0 102.4 Thousand
27 May, 2024 4000.0 4010.0 3880.0 3920.0 104.7 Thousand
24 May, 2024 3955.0 4010.0 3935.0 3950.0 109.4 Thousand
23 May, 2024 3935.0 4005.0 3905.0 3975.0 147.4 Thousand
22 May, 2024 3900.0 3915.0 3850.0 3865.0 85 Thousand
21 May, 2024 3970.0 4000.0 3915.0 3925.0 104.9 Thousand
20 May, 2024 3890.0 3975.0 3860.0 3905.0 83.8 Thousand
17 May, 2024 3800.0 3895.0 3775.0 3850.0 118.9 Thousand