Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4010.0 4070.0 3970.0 4070.0 168.1 Thousand
26 Apr, 2024 3950.0 4040.0 3915.0 4010.0 201.7 Thousand
25 Apr, 2024 4045.0 4045.0 3940.0 3950.0 142.8 Thousand
24 Apr, 2024 4055.0 4150.0 4040.0 4095.0 124.9 Thousand
23 Apr, 2024 4090.0 4110.0 3990.0 4025.0 115.6 Thousand
22 Apr, 2024 4120.0 4145.0 4005.0 4045.0 136.7 Thousand
19 Apr, 2024 4230.0 4250.0 4070.0 4120.0 124.8 Thousand
18 Apr, 2024 4220.0 4350.0 4205.0 4315.0 109.1 Thousand
17 Apr, 2024 4230.0 4330.0 4225.0 4270.0 123.5 Thousand
16 Apr, 2024 4185.0 4245.0 4155.0 4190.0 103.4 Thousand