Fuso Chemical Co.,Ltd. (4368.T)

JPY 3500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4180.0 4245.0 4180.0 4230.0 86.3 Thousand
12 Apr, 2024 4370.0 4375.0 4295.0 4300.0 106.4 Thousand
11 Apr, 2024 4245.0 4335.0 4245.0 4330.0 140.3 Thousand
10 Apr, 2024 4275.0 4305.0 4210.0 4225.0 113 Thousand
09 Apr, 2024 4250.0 4275.0 4170.0 4275.0 186.1 Thousand
08 Apr, 2024 4295.0 4305.0 4185.0 4230.0 116.7 Thousand
05 Apr, 2024 4315.0 4375.0 4220.0 4255.0 237 Thousand
04 Apr, 2024 4405.0 4550.0 4375.0 4420.0 134.6 Thousand
03 Apr, 2024 4405.0 4415.0 4310.0 4345.0 113.8 Thousand
02 Apr, 2024 4450.0 4500.0 4395.0 4415.0 154.8 Thousand